AGRONA CHEB, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	63.17	-9.98%	44 219	700		+5.00%	0	0
21.3.1996	55.00	-9.46%	4 180	76		0.00%	0	0
1.7.1996	61.91	-9.98%	3 219	52	55.00	0.00%	3 630	66
4.3.1996	77.44	+10.00%	3 098	40	65.00	+3.00%	5 745	90
9.5.1996	58.00	0.00%	2 030	35		+8.00%	0	0
18.4.1996	55.00	0.00%	1 925	35		+3.00%	0	0
11.4.1996	55.00	0.00%	1 760	32		0.00%	0	0
11.3.1996	75.00	+7.60%	1 500	20		0.00%	0	0
28.2.1997	20.00	+0.25%	1 400	70		0.00%	0
7.3.1996	69.70	-9.99%	1 394	20		0.00%	0	0
25.3.1996	55.00	0.00%	1 210	22		-10.00%	0	0
3.10.1996	55.10	-9.99%	1 102	20		0.00%	0	0
29.2.1996	70.40	+10.00%	1 056	15	62.00	0.00%	3 993	64
26.8.1996	50.15	-9.99%	953	19		0.00%	0	0
6.5.1996	58.00	+5.45%	812	14		0.00%	0	0
29.1.1996	48.49	+9.97%	727	15		0.00%	0	0
3.3.1997	20.00	0.00%	700	35		0.00%	0
14.6.1995	40.98	+4.99%	574	14		0.00%	0	0
6.11.1995	40.09	+9.98%	561	14	74.00	+9.00%	52 984	716
12.2.1996	64.00	+9.10%	448	7		0.00%	0	0
‹‹ First 60     Next 20 ›