AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
| 16.12.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 25.11.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 29.4.1997 | 41.00 | 0.00% | 123 | 3 | ||||||||||
| 20.10.1999 | 43.80 | 0.00% | 131 | 3 | ||||||||||
| 12.4.1999 | 28.00 | -9.67% | 140 | 5 | ||||||||||
| 4.8.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 1.4.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 26.9.1997 | 31.50 | -4.54% | 189 | 6 | ||||||||||
| 21.6.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 20.5.1997 | 35.00 | -2.77% | 245 | 7 | ||||||||||
| 6.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
| 26.2.1996 | 64.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 253 | 5 | ||||||
| 10.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| 21.6.1996 | 68.78 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 8.3.1999 | 65.00 | -9.72% | 325 | 5 | ||||||||||
| 29.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
| 4.4.2000 | 42.00 | -4.54% | 378 | 9 | ||||||||||
| 13.12.1996 | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||||
| 23.9.1996 | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
| ||||||||||||||
