AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	56.00	-481.00%	168	3		0.00%	0	0
19.12.1996	20.00	-6.45%	80	4		0.00%	0
18.8.1995	50.00	+0.42%	250	5		0.00%	0	0
23.12.1996	20.00	0.00%	120	6		0.00%	0
9.9.1996	46.00	-8.27%	276	6		0.00%	0	0
28.3.1996	55.00	0.00%	330	6		0.00%	0	0
12.2.1996	64.00	+9.10%	448	7		0.00%	0	0
6.5.1996	58.00	+5.45%	812	14		0.00%	0	0
22.1.1997	19.95	-5.00%	279	14		0.00%	0
12.3.1997	20.00	0.00%	280	14		0.00%	0
6.11.1995	40.09	+9.98%	561	14	74.00	+9.00%	52 984	716
14.6.1995	40.98	+4.99%	574	14		0.00%	0	0
17.3.1997	20.00	0.00%	300	15		0.00%	0
9.12.1996	26.38	-9.99%	396	15		0.00%	0
29.2.1996	70.40	+10.00%	1 056	15	62.00	0.00%	3 993	64
29.1.1996	48.49	+9.97%	727	15		0.00%	0	0
26.8.1996	50.15	-9.99%	953	19		0.00%	0	0
3.10.1996	55.10	-9.99%	1 102	20		0.00%	0	0
11.3.1996	75.00	+7.60%	1 500	20		0.00%	0	0
7.3.1996	69.70	-9.99%	1 394	20		0.00%	0	0
‹‹ First 60     Next 20 ›