AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	500.00	-5 000.00%	0	0
3.5.1995	120.05	-3 000.00%	0	0		0.00%	0	0
2.5.1995	171.50	-3 000.00%	0	0		0.00%	0	0
28.4.1995	245.00	-3 000.00%	0	0		0.00%	0	0
27.4.1995	350.00	-3 000.00%	0	0		+5.00%	0	0
5.5.1995	58.83	-2 999.00%	0	0		0.00%	0	0
4.5.1995	84.04	-2 999.00%	0	0		0.00%	0	0
9.5.1995	56.00	-481.00%	168	3		0.00%	0	0
18.11.1996	49.59	-10.00%	0	0		0.00%	0
18.3.1996	60.75	-10.00%	0	0		0.00%	0	0
14.3.1996	67.50	-10.00%	0	0		0.00%	0	0
2.11.1995	36.45	-10.00%	0	0		0.00%	0	0
30.10.1995	40.50	-10.00%	0	0		0.00%	0	0
26.10.1995	45.00	-10.00%	0	0		0.00%	0	0
9.12.1996	26.38	-9.99%	396	15		0.00%	0
25.11.1996	40.18	-9.99%	0	0		0.00%	0
3.10.1996	55.10	-9.99%	1 102	20		0.00%	0	0
26.8.1996	50.15	-9.99%	953	19		0.00%	0	0
22.8.1996	55.72	-9.99%	0	0		0.00%	0	0
17.6.1996	68.78	-9.99%	0	0		-4.00%	0	0
‹‹ First 60     Next 20 ›