AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	58.80	+500.00%	0	0		0.00%	0	0
16.9.1996	55.66	+10.00%	0	0		0.00%	0	0
12.9.1996	50.60	+10.00%	0	0		-2.00%	0	0
16.5.1996	70.18	+10.00%	0	0		0.00%	0	0
13.5.1996	63.80	+10.00%	0	0		0.00%	0	0
4.3.1996	77.44	+10.00%	3 098	40	65.00	+3.00%	5 745	90
29.2.1996	70.40	+10.00%	1 056	15	62.00	0.00%	3 993	64
5.2.1996	58.66	+9.99%	0	0		0.00%	0	0
19.9.1996	61.22	+9.98%	0	0		0.00%	0	0
10.6.1996	76.42	+9.98%	0	0	58.00	+5.00%	3 016	52
27.5.1996	69.48	+9.98%	0	0		0.00%	0	0
1.2.1996	53.33	+9.98%	0	0	70.00	0.00%	700	10
6.11.1995	40.09	+9.98%	561	14	74.00	+9.00%	52 984	716
29.1.1996	48.49	+9.97%	727	15		0.00%	0	0
9.11.1995	44.09	+9.97%	0	0		0.00%	0	0
12.2.1996	64.00	+9.10%	448	7		0.00%	0	0
11.3.1996	75.00	+7.60%	1 500	20		0.00%	0	0
6.5.1996	58.00	+5.45%	812	14		0.00%	0	0
20.1.1997	21.00	+5.00%	0	0		0.00%	0
17.8.1995	49.79	+4.99%	0	0		0.00%	0	0
15.8.1995	45.17	+4.99%	0	0		0.00%	0	0
14.6.1995	40.98	+4.99%	574	14		0.00%	0	0
16.8.1995	47.42	+4.98%	0	0		0.00%	0	0
28.6.1995	43.02	+4.97%	0	0		+3.00%	0	0
18.8.1995	50.00	+0.42%	250	5		0.00%	0	0
28.2.1997	20.00	+0.25%	1 400	70		0.00%	0
23.1.1997	19.95	0.00%	0	0		0.00%	0
24.1.1997	19.95	0.00%	0	0		0.00%	0
27.1.1997	19.95	0.00%	0	0		0.00%	0
28.1.1997	19.95	0.00%	0	0		0.00%	0
29.1.1997	19.95	0.00%	0	0		0.00%	0
30.1.1997	19.95	0.00%	0	0			0	0
31.1.1997	19.95	0.00%	0	0		0.00%	0
3.2.1997	19.95	0.00%	0	0		0.00%	0
4.2.1997	19.95	0.00%	0	0		0.00%	0
5.2.1997	19.95	0.00%	0	0		0.00%	0
6.2.1997	19.95	0.00%	0	0		0.00%	0
7.2.1997	19.95	0.00%	0	0		0.00%	0
10.2.1997	19.95	0.00%	0	0		0.00%	0
11.2.1997	19.95	0.00%	0	0		-9.25%	0
12.2.1997	19.95	0.00%	0	0	49.00	0.00%	1 470	30
13.2.1997	19.95	0.00%	0	0		0.00%	0
14.2.1997	19.95	0.00%	0	0		0.00%	0
17.2.1997	19.95	0.00%	0	0		0.00%	0
18.2.1997	19.95	0.00%	0	0		0.00%	0
19.2.1997	19.95	0.00%	0	0		0.00%	0
20.2.1997	19.95	0.00%	0	0		0.00%	0
21.2.1997	19.95	0.00%	0	0	45.10	-7.95%	6 765	150
24.2.1997	19.95	0.00%	0	0		0.00%	0
25.2.1997	19.95	0.00%	0	0		0.00%	0
26.2.1997	19.95	0.00%	0	0		0.00%	0
27.2.1997	19.95	0.00%	0	0		0.00%	0
3.3.1997	20.00	0.00%	700	35		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
5.3.1997	20.00	0.00%	0	0		0.00%	0
6.3.1997	20.00	0.00%	0	0	41.00	-9.09%	246	6
7.3.1997	20.00	0.00%	0	0		0.00%	0
10.3.1997	20.00	0.00%	0	0	41.00	0.00%	287	7
11.3.1997	20.00	0.00%	0	0		0.00%	0
12.3.1997	20.00	0.00%	280	14		0.00%	0
‹‹ First 20    Next 60 ›