AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	20.00	0.00%	0	0		0.00%	0
17.3.1997	20.00	0.00%	300	15		0.00%	0
14.3.1997	20.00	0.00%	0	0		0.00%	0
13.3.1997	20.00	0.00%	0	0		0.00%	0
12.3.1997	20.00	0.00%	280	14		0.00%	0
11.3.1997	20.00	0.00%	0	0		0.00%	0
10.3.1997	20.00	0.00%	0	0	41.00	0.00%	287	7
7.3.1997	20.00	0.00%	0	0		0.00%	0
6.3.1997	20.00	0.00%	0	0	41.00	-9.09%	246	6
5.3.1997	20.00	0.00%	0	0		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
3.3.1997	20.00	0.00%	700	35		0.00%	0
17.1.1997	20.00	0.00%	0	0		0.00%	0
16.1.1997	20.00	0.00%	0	0		0.00%	0
15.1.1997	20.00	0.00%	0	0		0.00%	0
14.1.1997	20.00	0.00%	0	0		0.00%	0
13.1.1997	20.00	0.00%	0	0		0.00%	0
10.1.1997	20.00	0.00%	0	0		0.00%	0
9.1.1997	20.00	0.00%	0	0		0.00%	0
8.1.1997	20.00	0.00%	0	0		0.00%	0
7.1.1997	20.00	0.00%	0	0		0.00%	0
6.1.1997	20.00	0.00%	0	0		0.00%	0
31.12.1996	20.00	0.00%	0	0		0.00%	0
30.12.1996	20.00	0.00%	0	0		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	120	6		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
18.12.1996	21.38	0.00%	0	0		0.00%	0
17.12.1996	21.38	0.00%	0	0		0.00%	0
13.12.1996	23.75	0.00%	0	0	54.00	-8.47%	378	7
11.12.1996	26.38	0.00%	0	0		0.00%	0
10.12.1996	26.38	0.00%	0	0		0.00%	0
6.12.1996	29.31	0.00%	0	0		0.00%	0
4.12.1996	32.56	0.00%	0	0		0.00%	0
3.12.1996	32.56	0.00%	0	0		0.00%	0
29.11.1996	36.17	0.00%	0	0		0.00%	0
27.11.1996	40.18	0.00%	0	0		0.00%	0
26.11.1996	40.18	0.00%	0	0		0.00%	0
22.11.1996	44.64	0.00%	0	0		0.00%	0
18.9.1996	55.66	0.00%	0	0		+2.00%	0	0
17.9.1996	55.66	0.00%	0	0	69.00	-8.00%	2 272	33
20.11.1996	49.59	0.00%	0	0		0.00%	0
19.11.1996	49.59	0.00%	0	0		0.00%	0
11.9.1996	46.00	0.00%	0	0	77.50	+9.00%	1 163	15
10.9.1996	46.00	0.00%	0	0		+5.00%	0	0
2.10.1996	61.22	0.00%	0	0		0.00%	0	0
1.10.1996	61.22	0.00%	0	0		0.00%	0	0
30.9.1996	61.22	0.00%	0	0		0.00%	0	0
27.9.1996	61.22	0.00%	0	0		0.00%	0	0
26.9.1996	61.22	0.00%	0	0		0.00%	0	0
25.9.1996	61.22	0.00%	0	0		0.00%	0	0
24.9.1996	61.22	0.00%	0	0		0.00%	0	0
23.9.1996	61.22	0.00%	0	0	63.00	-10.00%	378	6
20.9.1996	61.22	0.00%	0	0		0.00%	0	0
15.11.1996	55.10	0.00%	0	0	65.00	0.00%	390	6
14.11.1996	55.10	0.00%	0	0		0.00%	0
13.11.1996	55.10	0.00%	0	0		0.00%	0
12.11.1996	55.10	0.00%	0	0		0.00%	0
11.11.1996	55.10	0.00%	0	0		-1.51%	0
8.11.1996	55.10	0.00%	0	0		-1.49%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›