AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1999					76.00	-14.12%	0	0
3.9.1996	50.15	0.00%	0	0		-13.00%	0	0
4.11.1998					0.00	-11.76%	0	0
3.11.1998					0.00	-10.52%	0	0
2.10.2000					36.00	-10.00%	0	0
22.9.1999					56.70	-10.00%	0	0
19.8.1999					61.20	-10.00%	0	0
29.3.1999					45.00	-10.00%	0	0
7.12.1998					63.00	-10.00%	0	0
11.11.1997					27.00	-10.00%	945	35
23.9.1996	61.22	0.00%	0	0	63.00	-10.00%	378	6
13.8.1996	61.91	0.00%	0	0		-10.00%	0	0
19.7.1996	61.91	0.00%	0	0		-10.00%	0	0
25.3.1996	55.00	0.00%	1 210	22		-10.00%	0	0
21.2.1996	64.00	0.00%	0	0		-10.00%	0	0
20.2.1996	64.00	0.00%	0	0		-10.00%	0	0
2.10.1995	50.00	0.00%	0	0		-10.00%	0	0
7.7.1999					64.90	-9.98%	0	0
23.8.1999					58.20	-9.90%	0	0
5.10.1999					43.80	-9.87%	0	0
27.9.1999					48.60	-9.83%	0	0
1.4.1999					37.00	-9.75%	0	0
9.5.1997					37.00	-9.75%	444	12
8.3.1999					65.00	-9.72%	325	5
28.6.1999					84.00	-9.67%	0	0
12.4.1999					28.00	-9.67%	140	5
14.6.1999					67.00	-9.45%	0	0
11.2.1997	19.95	0.00%	0	0		-9.25%	0
9.3.1999					59.00	-9.23%	0	0
12.12.1996	23.75	-9.96%	0	0		-9.23%	0
7.11.1997					30.00	-9.09%	9 000	300
6.3.1997	20.00	0.00%	0	0	41.00	-9.09%	246	6
16.4.1996	55.00	0.00%	0	0	53.00	-9.00%	1 484	28
22.3.1996	55.00	0.00%	0	0		-9.00%	0	0
22.2.1996	64.00	0.00%	0	0		-9.00%	0	0
15.6.1999					61.00	-8.95%	0	0
11.3.1999					51.00	-8.92%	714	14
31.3.1999					41.00	-8.88%	0	0
7.4.1999					31.00	-8.82%	0	0
1.11.1999					40.00	-8.67%	0	0
13.12.1996	23.75	0.00%	0	0	54.00	-8.47%	378	7
17.9.1996	55.66	0.00%	0	0	69.00	-8.00%	2 272	33
13.6.1996	76.42	0.00%	0	0		-8.00%	0	0
12.1.1996	44.09	0.00%	0	0		-8.00%	0	0
21.2.1997	19.95	0.00%	0	0	45.10	-7.95%	6 765	150
31.10.2000					37.00	-7.50%	0	0
8.7.1999					60.10	-7.39%	0	0
4.6.1998					0.00	-7.14%	0	0
14.8.1996	61.91	0.00%	0	0	83.00	-7.00%	10 780	140
14.9.1998					0.00	-6.66%	0	0
23.9.1998					0.00	-6.52%	0	0
6.4.1999					34.00	-5.55%	0	0
4.9.1998					0.00	-5.26%	0	0
2.7.1999					72.10	-5.13%	0	0
10.3.1999					56.00	-5.08%	0	0
13.2.1998					0.00	-5.08%	0	0
25.8.1999					52.50	-5.06%	0	0
30.10.1998					0.00	-5.00%	0	0
21.10.1998					0.00	-5.00%	0	0
3.9.1998					0.00	-5.00%	0	0
‹‹ First 20    Next 60 ›