AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	64.00	0.00%	0	0		+24.00%	0	0
31.1.1996	48.49	0.00%	0	0		+17.00%	0	0
26.8.1999					60.90	+16.00%	0	0
2.6.1999					44.00	+10.00%	0	0
25.2.1999					66.00	+10.00%	0	0
30.6.1998					0.00	+10.00%	0	0
8.8.1996	61.91	0.00%	0	0	92.00	+10.00%	92	1
6.8.1996	61.91	0.00%	0	0		+10.00%	0	0
3.7.1996	61.91	0.00%	0	0		+10.00%	0	0
27.5.1999					32.00	+9.96%	0	0
23.6.1999					78.00	+9.85%	0	0
12.7.1999					66.00	+9.81%	0	0
2.3.2000					44.00	+9.72%	0	0
9.6.1999					68.00	+9.67%	0	0
7.6.1999					57.00	+9.61%	0	0
7.7.1998					0.00	+9.52%	0	0
7.10.1998					0.00	+9.43%	0	0
25.6.1999					93.00	+9.41%	1 860	20
22.6.1999					71.00	+9.23%	0	0
3.6.1999					48.00	+9.09%	0	0
‹‹ First 60     Next 20 ›