MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 337.00 | -1 995.00% | 3 370 | 10 | ||||||||||
9.11.1993 | 404.00 | +1 988.00% | 0 | 0 | ||||||||||
11.11.1993 | 484.00 | +1 980.00% | 0 | 0 | ||||||||||
16.11.1993 | 580.00 | +1 983.00% | 24 940 | 43 | ||||||||||
18.11.1993 | 696.00 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 557.00 | -1 997.00% | 5 570 | 10 | ||||||||||
25.11.1993 | 446.00 | -1 992.00% | 0 | 0 | ||||||||||
30.11.1993 | 405.00 | -919.00% | 810 | 2 | ||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 486.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 450.00 | -740.00% | 450 | 1 | ||||||||||
14.12.1993 | 360.00 | -2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 330.00 | -833.00% | 33 330 | 101 | ||||||||||
6.1.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
13.1.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
18.1.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 0 | 0 | ||||||||||||
27.1.1994 | 0 | 0 | ||||||||||||
|