VENNUS PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1998					577.00	-9.91%	577	1
27.9.2001					26.00	+2.36%	0	0
1.10.2001					26.00	0.00%	0	0
2.10.2001					26.00	0.00%	0	0
3.10.2001					26.00	0.00%	0	0
4.10.2001					26.00	0.00%	0	0
5.10.2001					26.00	0.00%	0	0
8.10.2001					26.00	0.00%	0	0
9.10.2001					26.00	0.00%	0	0
10.10.2001					26.00	0.00%	0	0
26.9.2001					25.40	+9.95%	0	0
11.10.2001					23.60	-9.23%	0	0
12.10.2001					23.60	0.00%	0	0
15.10.2001					23.60	0.00%	0	0
16.10.2001					23.60	0.00%	0	0
17.10.2001					23.60	0.00%	0	0
18.10.2001					23.60	0.00%	0	0
19.10.2001					23.60	0.00%	0	0
22.10.2001					23.60	0.00%	0	0
23.10.2001					23.60	0.00%	0	0
24.10.2001					23.60	0.00%	0	0
25.10.2001					23.60	0.00%	0	0
26.10.2001					23.60	0.00%	0	0
29.10.2001					23.60	0.00%	0	0
30.10.2001					23.60	0.00%	0	0
31.10.2001					23.60	0.00%	0	0
1.11.2001					23.60	0.00%	0	0
2.11.2001					23.60	0.00%	0	0
5.11.2001					23.60	0.00%	0	0
6.11.2001					23.60	0.00%	0	0
7.11.2001					23.60	0.00%	0	0
8.11.2001					23.60	0.00%	0	0
25.9.2001					23.10	+5.00%	0	0
24.9.2001					22.00	+10.00%	0	0
10.9.2001					21.80	+9.54%	0	0
5.9.2000					21.80	0.00%	0	0
4.9.2000					21.80	0.00%	0	0
1.9.2000					21.80	0.00%	0	0
31.8.2000					21.80	0.00%	0	0
30.8.2000					21.80	0.00%	0	0
29.8.2000					21.80	0.00%	0	0
28.8.2000					21.80	0.00%	0	0
25.8.2000					21.80	0.00%	0	0
24.8.2000					21.80	0.00%	0	0
23.8.2000					21.80	0.00%	0	0
22.8.2000					21.80	0.00%	0	0
21.8.2000					21.80	0.00%	0	0
18.8.2000					21.80	0.00%	0	0
17.8.2000					21.80	0.00%	0	0
16.8.2000					21.80	0.00%	0	0
15.8.2000					21.80	0.00%	0	0
14.8.2000					21.80	0.00%	0	0
11.8.2000					21.80	0.00%	0	0
10.8.2000					21.80	0.00%	0	0
9.8.2000					21.80	0.00%	0	0
8.8.2000					21.80	0.00%	0	0
7.8.2000					21.80	0.00%	0	0
4.8.2000					21.80	0.00%	0	0
3.8.2000					21.80	0.00%	0	0
2.8.2000					21.80	0.00%	0	0
‹‹ First 20    Next 60 ›