VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	-10.00%	0	0
18.5.1998					0.00	-10.00%	0	0
7.5.1998					0.00	-10.00%	0	0
20.5.1998					0.00	-9.99%	0	0
30.3.1998					0.00	-9.97%	0	0
8.1.1998					0.00	-9.96%	0	0
20.3.1998					0.00	-9.95%	0	0
17.4.1998					0.00	-9.91%	0	0
8.4.1998					577.00	-9.91%	577	1
5.5.1998					0.00	-9.83%	0	0
14.11.2001					19.30	-9.81%	0	0
1.6.1998					0.00	-9.80%	0	0
21.5.1998					0.00	-9.80%	0	0
30.4.1998					0.00	-9.79%	0	0
22.5.1998					0.00	-9.78%	0	0
4.5.1998					0.00	-9.78%	0	0
6.5.1998					0.00	-9.77%	0	0
12.5.1998					0.00	-9.74%	0	0
15.5.1998					0.00	-9.72%	0	0
11.5.1998					0.00	-9.72%	0	0
28.5.1998					0.00	-9.67%	0	0
13.5.1998					0.00	-9.65%	0	0
25.5.1998					0.00	-9.63%	0	0
24.4.1998					0.00	-9.54%	0	0
15.6.1998					0.00	-9.52%	0	0
3.6.1998					0.00	-9.52%	0	0
9.2.2001					18.10	-9.50%	0	0
14.5.1998					0.00	-9.43%	0	0
8.6.1998					0.00	-9.37%	0	0
26.5.1998					0.00	-9.33%	0	0
9.11.2001					21.40	-9.32%	0	0
11.10.2001					23.60	-9.23%	0	0
26.6.1998					0.00	-9.09%	0	0
29.5.1998					0.00	-8.92%	0	0
27.5.1998					0.00	-8.82%	0	0
12.6.1998					0.00	-8.69%	0	0
2.6.1998					0.00	-8.69%	0	0
5.6.1998					0.00	-8.57%	0	0
25.6.1998					0.00	-8.33%	0	0
11.9.2001					20.00	-8.25%	0	0
6.9.2000					20.00	-8.25%	0	0
11.6.1998					0.00	-8.00%	0	0
4.6.1998					0.00	-7.89%	0	0
24.6.1998					0.00	-7.69%	0	0
10.6.1998					0.00	-7.40%	0	0
23.6.1998					0.00	-7.14%	0	0
9.6.1998					0.00	-6.89%	0	0
22.6.1998					0.00	-6.66%	0	0
19.6.1998					0.00	-6.25%	0	0
18.6.1998					0.00	-5.88%	0	0
30.6.1998					8.50	-5.55%	340	40
17.6.1998					0.00	-5.55%	0	0
16.6.1998					0.00	-5.26%	0	0
9.3.1998					0.00	-4.97%	0	0
2.4.1998					0.00	-4.94%	0	0
27.4.1998					0.00	-4.93%	0	0
14.4.1998					0.00	-4.93%	0	0
20.4.1998					0.00	-4.92%	0	0
23.3.1998					0.00	-4.91%	0	0
4.3.1998					0.00	-3.68%	0	0
‹‹ First 20    Next 60 ›