METROSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2000					110.20	+4.95%	0	0
8.2.2000					105.00	+3.75%	0	0
25.5.2001					118.00	+3.69%	0	0
1.3.2001					113.80	+3.26%	0	0
15.9.1999					101.20	+3.26%	0	0
23.11.2001					118.00	0.00%	0	0
26.11.2001					118.00	0.00%	0	0
27.11.2001					118.00	0.00%	0	0
28.11.2001					118.00	0.00%	0	0
29.11.2001					118.00	0.00%	0	0
30.11.2001					118.00	0.00%	0	0
3.12.2001					118.00	0.00%	0	0
4.12.2001					118.00	0.00%	0	0
5.12.2001					118.00	0.00%	0	0
6.12.2001					118.00	0.00%	0	0
7.12.2001					118.00	0.00%	0	0
10.12.2001					118.00	0.00%	0	0
11.12.2001					118.00	0.00%	0	0
12.12.2001					118.00	0.00%	0	0
13.12.2001					118.00	0.00%	0	0
‹‹ First 60     Next 20 ›