MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2000					610.00	0.00%	0	0
27.1.2000					610.00	0.00%	0	0
26.1.2000					610.00	+3.17%	62 220	102
25.1.2000					591.20	-0.77%	0	0
24.1.2000					595.80	+14.57%	0	0
21.1.2000					520.00	-14.45%	0	0
20.1.2000					607.90	+9.98%	0	0
19.1.2000					552.70	0.00%	0	0
18.1.2000					552.70	+0.09%	0	0
17.1.2000					552.20	-11.64%	0	0
14.1.2000					625.00	+9.97%	0	0
13.1.2000					568.30	+0.03%	1 137	2
12.1.2000					568.10	0.00%	0	0
11.1.2000					568.10	0.00%	0	0
10.1.2000					568.10	+0.01%	0	0
7.1.2000					568.00	-3.49%	18 672	32
6.1.2000					588.60	+3.80%	0	0
5.1.2000					567.00	-10.00%	0	0
30.12.1999					630.00	+1.61%	12 590	20
29.12.1999					620.00	0.00%	24 700	40
28.12.1999					620.00	+5.17%	6 200	10
27.12.1999					589.50	+3.60%	0	0
23.12.1999					569.00	-6.27%	1 138	2
22.12.1999					607.10	+6.88%	29 883	50
21.12.1999					568.00	+9.84%	16 561	30
20.12.1999					517.10	0.00%	0	0
17.12.1999					517.10	+0.34%	0	0
16.12.1999					515.30	0.00%	0	0
15.12.1999					515.30	-9.13%	0	0
14.12.1999					567.10	0.00%	11 342	20
13.12.1999					567.10	0.00%	0	0
10.12.1999					567.10	0.00%	0	0
9.12.1999					567.10	0.00%	11 670	20
8.12.1999					567.10	-1.13%	11 342	20
7.12.1999					573.60	0.00%	0	0
6.12.1999					573.60	0.00%	47 264	81
3.12.1999					573.60	0.00%	0	0
2.12.1999					573.60	0.00%	40 845	70
1.12.1999					573.60	0.00%	0	0
30.11.1999					573.60	+1.32%	0	0
29.11.1999					566.10	+0.10%	22 642	40
26.11.1999					565.50	-0.08%	11 310	20
25.11.1999					566.00	-1.22%	11 320	20
24.11.1999					573.00	+1.23%	0	0
23.11.1999					566.00	+0.53%	0	0
22.11.1999					563.00	-0.53%	5 630	10
19.11.1999					566.00	+0.17%	0	0
18.11.1999					565.00	0.00%	28 990	50
17.11.1999					565.00	0.00%	11 300	20
16.11.1999					565.00	0.00%	0	0
15.11.1999					565.00	-1.08%	60 647	104
12.11.1999					571.20	+0.03%	278 330	477
11.11.1999					571.00	+0.15%	27 972	49
10.11.1999					570.10	+0.90%	106 609	187
9.11.1999					565.00	+0.89%	0	0
8.11.1999					560.00	+6.66%	11 200	20
5.11.1999					525.00	0.00%	11 550	22
4.11.1999					525.00	-9.09%	15 750	30
3.11.1999					577.50	+3.12%	0	0
2.11.1999					560.00	+11.95%	5 600	10
‹‹ First 20    Next 60 ›