MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1998					0.00	+268.86%	0	0
24.9.1996						+53.84%	0	0
5.11.1996						+50.00%	0
3.9.1996						+46.00%	0	0
8.11.1996						+42.85%	0
6.11.1996						+41.66%	0
23.8.1995						+41.00%	0	0
28.8.1995						+15.00%	0	0
24.1.2000					595.80	+14.57%	0	0
19.6.1997						+14.28%	0
18.11.1996					80.00	+14.28%	4 000	50
2.11.1999					560.00	+11.95%	5 600	10
13.9.1999					440.00	+10.00%	8 800	20
5.9.1996						+10.00%	0	0
10.6.1996						+10.00%	0	0
7.6.1996						+10.00%	0	0
22.4.1996					246.00	+10.00%	246	1
15.4.1996						+10.00%	0	0
12.4.1996					170.00	+10.00%	5 100	30
10.4.1996					155.00	+10.00%	3 100	20
26.3.1996						+10.00%	0	0
15.3.1996					148.00	+10.00%	1 480	10
13.3.1996						+10.00%	0	0
21.2.1996						+10.00%	0	0
16.2.1996					101.00	+10.00%	3 025	30
20.10.1995					94.00	+10.00%	1 880	20
27.7.1995						+10.00%	0	0
11.7.1995						+10.00%	0	0
31.5.1995						+10.00%	0	0
20.1.2000					607.90	+9.98%	0	0
14.1.2000					625.00	+9.97%	0	0
14.4.1998					270.00	+9.97%	1 080	4
7.4.1997						+9.97%	0
4.5.1999					403.00	+9.95%	0	0
13.6.1997					321.00	+9.93%	6 420	20
5.5.1999					443.00	+9.92%	886	2
9.4.1997					233.00	+9.90%	4 660	20
29.1.1997						+9.90%	0
4.12.1997					300.00	+9.89%	6 000	20
27.8.1997						+9.89%	0
10.4.1997					256.00	+9.87%	7 680	30
3.12.1997						+9.85%	0
21.12.1999					568.00	+9.84%	16 561	30
30.4.1999					376.00	+9.84%	0	0
8.4.1997					212.00	+9.84%	4 240	20
5.8.1998					0.00	+9.81%	0	0
28.1.1997						+9.78%	0
12.6.1997						+9.77%	0
11.4.1997						+9.76%	0
1.12.1997						+9.72%	0
17.3.1998					0.00	+9.71%	0	0
27.11.1997						+9.69%	0
4.4.1997					175.50	+9.68%	2 457	14
28.11.1997						+9.64%	0
26.8.1997						+9.63%	0
24.10.1997					196.00	+9.49%	3 920	20
4.2.1997						+9.47%	0
28.9.1999					490.00	+9.42%	19 600	40
17.2.1997						+9.42%	0
7.1.1999					330.00	+9.41%	0	0
‹‹ First 20    Next 60 ›