MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1999 | 620.00 | +5.17% | 6 200 | 10 | ||||||||||
27.12.1999 | 589.50 | +3.60% | 0 | 0 | ||||||||||
23.12.1999 | 569.00 | -6.27% | 1 138 | 2 | ||||||||||
22.12.1999 | 607.10 | +6.88% | 29 883 | 50 | ||||||||||
21.12.1999 | 568.00 | +9.84% | 16 561 | 30 | ||||||||||
20.12.1999 | 517.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 517.10 | +0.34% | 0 | 0 | ||||||||||
16.12.1999 | 515.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 515.30 | -9.13% | 0 | 0 | ||||||||||
14.12.1999 | 567.10 | 0.00% | 11 342 | 20 | ||||||||||
13.12.1999 | 567.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 567.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 567.10 | 0.00% | 11 670 | 20 | ||||||||||
8.12.1999 | 567.10 | -1.13% | 11 342 | 20 | ||||||||||
7.12.1999 | 573.60 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 573.60 | 0.00% | 47 264 | 81 | ||||||||||
3.12.1999 | 573.60 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 573.60 | 0.00% | 40 845 | 70 | ||||||||||
1.12.1999 | 573.60 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 573.60 | +1.32% | 0 | 0 | ||||||||||
|