CZ0008012606, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ0008012606
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+5.00%	0	0
14.8.1996						-5.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996					72.10	0.00%	865	12
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996					72.10	0.00%	2 163	30
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996					72.10	0.00%	1 082	15
23.7.1996						-3.00%	0	0
22.7.1996					74.50	+2.00%	447	6
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						+1.00%	0	0
16.7.1996						+1.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996					72.10	0.00%	3 245	45
10.7.1996						0.00%	0	0
9.7.1996						-1.00%	0	0
8.7.1996					73.00	-9.00%	3 358	46
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996					80.00	-9.00%	1 209	15
25.6.1996						0.00%	0	0
24.6.1996						+6.00%	0	0
21.6.1996						+10.00%	0	0
20.6.1996						+5.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						-3.00%	0	0
13.6.1996					72.00	-1.00%	2 682	36
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996					75.00	-4.00%	1 500	20
31.5.1996						-3.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996					80.00	0.00%	1 200	15
27.5.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›