MRAZÍRNY PRAHA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1997 | 24.20 | -6.92% | 557 | 23 | ||||||||||
16.7.1997 | 22.00 | -9.09% | 33 000 | 1 500 | ||||||||||
21.7.1997 | 17.00 | -5.55% | 16 269 | 957 | ||||||||||
28.7.1997 | 12.00 | -7.69% | 27 528 | 2 294 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|