MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1997						-10.00%	0
2.7.1997						-10.00%	0
17.6.1997						-10.00%	0
16.6.1997						-10.00%	0
3.6.1997						-10.00%	0
26.5.1997						-9.95%	0
28.5.1997						-9.94%	0
6.6.1997						-9.91%	0
13.6.1997						-9.90%	0
10.6.1997						-9.90%	0
5.6.1997						-9.90%	0
11.6.1997						-9.89%	0
2.6.1997						-9.89%	0
29.5.1997						-9.89%	0
27.5.1997						-9.89%	0
27.6.1997						-9.87%	0
18.6.1997						-9.87%	0
30.5.1997						-9.87%	0
20.6.1997						-9.84%	0
9.6.1997						-9.82%	0
4.6.1997						-9.80%	0
8.7.1997						-9.75%	0
12.6.1997						-9.75%	0
30.6.1997						-9.58%	0
19.6.1997						-9.58%	0
3.7.1997						-9.25%	0
24.6.1997						-9.25%	0
23.6.1997						-9.24%	0
17.7.1997						-9.09%	0
16.7.1997					22.00	-9.09%	33 000	1 500
1.7.1997						-9.09%	0
26.6.1997						-8.98%	0
7.7.1997						-8.88%	0
10.7.1997						-8.82%	0
4.7.1997						-8.16%	0
9.7.1997						-8.10%	0
28.7.1997					12.00	-7.69%	27 528	2 294
25.7.1997						-7.14%	0
14.7.1997						-7.14%	0
15.7.1997					24.20	-6.92%	557	23
24.7.1997						-6.66%	0
23.7.1997						-6.25%	0
22.7.1997						-5.88%	0
21.7.1997					17.00	-5.55%	16 269	957
23.5.1997						-4.98%	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›