MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2003					83.10	0.00%	0	0
9.4.2003					83.10	0.00%	0	0
8.4.2003					83.10	0.00%	0	0
7.4.2003					83.10	0.00%	4 986	60
4.4.2003					83.10	0.00%	0	0
3.4.2003					83.10	0.00%	0	0
2.4.2003					83.10	0.00%	0	0
1.4.2003					83.10	0.00%	0	0
31.3.2003					83.10	0.00%	0	0
28.3.2003					83.10	0.00%	0	0
27.3.2003					83.10	0.00%	0	0
26.3.2003					83.10	0.00%	0	0
25.3.2003					83.10	0.00%	0	0
24.3.2003					83.10	0.00%	0	0
21.3.2003					83.10	+0.12%	3 324	40
20.3.2003					83.00	0.00%	0	0
19.3.2003					83.00	0.00%	1 660	20
18.3.2003					83.00	0.00%	2 490	30
17.3.2003					83.00	0.00%	0	0
14.3.2003					83.00	0.00%	0	0
13.3.2003					83.00	0.00%	0	0
12.3.2003					83.00	-2.35%	0	0
11.3.2003					85.00	0.00%	0	0
10.3.2003					85.00	0.00%	0	0
7.3.2003					85.00	0.00%	0	0
6.3.2003					85.00	0.00%	0	0
5.3.2003					85.00	0.00%	0	0
4.3.2003					85.00	0.00%	0	0
3.3.2003					85.00	0.00%	0	0
28.2.2003					85.00	0.00%	0	0
27.2.2003					85.00	0.00%	0	0
26.2.2003					85.00	0.00%	0	0
25.2.2003					85.00	0.00%	0	0
24.2.2003					85.00	0.00%	0	0
21.2.2003					85.00	0.00%	0	0
20.2.2003					85.00	0.00%	0	0
19.2.2003					85.00	0.00%	0	0
18.2.2003					85.00	0.00%	0	0
17.2.2003					85.00	0.00%	7 650	90
14.2.2003					85.00	0.00%	0	0
13.2.2003					85.00	0.00%	0	0
12.2.2003					85.00	0.00%	0	0
11.2.2003					85.00	0.00%	0	0
10.2.2003					85.00	0.00%	0	0
7.2.2003					85.00	-9.57%	0	0
6.2.2003					94.00	0.00%	0	0
5.2.2003					94.00	0.00%	0	0
4.2.2003					94.00	+5.02%	1 410	15
3.2.2003					89.50	0.00%	0	0
31.1.2003					89.50	+4.06%	0	0
30.1.2003					86.00	-4.44%	839 790	9 765
29.1.2003					90.00	0.00%	0	0
28.1.2003					90.00	+4.65%	0	0
27.1.2003					86.00	+1.17%	0	0
24.1.2003					85.00	0.00%	2 550	30
23.1.2003					85.00	-1.16%	7 650	90
22.1.2003					86.00	0.00%	0	0
21.1.2003					86.00	+1.17%	0	0
20.1.2003					85.00	0.00%	2 550	30
17.1.2003					85.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›