MORAVSKÝ ZEM.HOLD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997					15.00	-3.22%	855	57
18.3.1997					15.50	-6.06%	465	30
14.3.1997					15.50	-3.12%	465	30
25.3.1997					16.00	-4.06%	1 409	89
15.4.1997					16.50	+3.12%	495	30
11.12.1997					22.00	-4.34%	660	30
18.12.1996					22.00	+120.00%	6 204	282
9.1.1998					22.20	+0.90%	2 220	100
13.1.1998					23.00	+4.54%	1 150	50
15.12.1997					23.00	-4.16%	460	20
19.12.1996					23.00	+4.54%	690	30
9.10.1997					23.50	+6.81%	470	20
10.1.1997					24.00	-4.00%	360	15
7.1.1997					24.00	-4.00%	144	6
27.12.1996					24.00	-6.00%	294 110	12 515
4.10.2000					24.50	0.00%	0	0
3.10.2000					24.50	-9.92%	735	30
17.10.2000					25.00	0.00%	0	0
16.10.2000					25.00	0.00%	0	0
13.10.2000					25.00	0.00%	0	0
12.10.2000					25.00	0.00%	0	0
11.10.2000					25.00	0.00%	0	0
10.10.2000					25.00	0.00%	375	15
9.10.2000					25.00	0.00%	0	0
6.10.2000					25.00	0.00%	0	0
5.10.2000					25.00	+2.04%	0	0
10.10.1997					25.00	+6.38%	750	30
23.4.1997					25.00	+4.16%	975	39
3.2.1997					25.00	+8.69%	2 250	90
8.1.1997					25.00	+4.16%	750	30
6.1.1997					25.00	0.00%	1 350	54
29.1.1997					25.20	-0.39%	151	6
16.1.1997					25.30	0.00%	1 898	75
26.2.1997					26.00	+0.52%	2 478	93
4.2.1997					26.20	+3.60%	1 943	75
25.2.1997					26.50	-3.67%	1 193	45
9.8.1999					26.60	-5.00%	80	3
18.10.2000					26.70	+6.80%	801	30
14.5.1999					27.00	0.00%	0	0
13.5.1999					27.00	-10.00%	0	0
13.10.1997					27.00	+4.00%	1 560	60
3.7.1997					27.00	0.00%	81	3
2.7.1997					27.00	0.00%	972	36
3.3.1997					27.00	-3.57%	810	30
10.2.1997					27.00	-3.57%	810	30
4.3.1997					27.10	+0.37%	1 572	58
2.10.2000					27.20	-5.22%	0	0
16.8.1999					28.00	0.00%	672	24
13.8.1999					28.00	0.00%	0	0
12.8.1999					28.00	0.00%	0	0
11.8.1999					28.00	0.00%	0	0
10.8.1999					28.00	+5.26%	0	0
6.8.1999					28.00	0.00%	0	0
5.8.1999					28.00	0.00%	0	0
4.8.1999					28.00	0.00%	2 268	81
3.8.1999					28.00	0.00%	0	0
2.8.1999					28.00	0.00%	0	0
30.7.1999					28.00	0.00%	0	0
29.7.1999					28.00	-3.44%	0	0
25.11.1998					28.00	0.00%	308	11
‹‹ First 20    Next 60 ›