MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2003					220.00	+10.00%	220	1
23.11.1998					29.50	-4.83%	30	1
28.4.1997					29.00	0.00%	29	1
15.11.2000					85.00	+9.96%	170	2
31.10.2000					31.70	0.00%	63	2
22.6.1999					30.00	0.00%	60	2
9.8.1999					26.60	-5.00%	80	3
3.7.1997					27.00	0.00%	81	3
22.3.2001					90.00	0.00%	360	4
2.8.2001					62.00	0.00%	310	5
20.10.1997					39.00	+8.33%	195	5
20.6.1997					39.50	-5.95%	198	5
12.6.2002					42.10	-4.53%	253	6
29.11.2001					34.10	0.00%	205	6
29.8.2001					62.00	-2.36%	372	6
28.11.2000					90.00	0.00%	540	6
30.6.2000					30.00	0.00%	180	6
4.4.2000					37.00	0.00%	222	6
26.1.2000					47.90	-0.20%	287	6
1.12.1999					43.40	+8.77%	260	6
2.9.1999					40.00	0.00%	240	6
10.2.1999					29.00	-6.45%	174	6
9.12.1998					29.10	+0.34%	175	6
7.12.1998					28.50	0.00%	171	6
5.6.1998					31.30	0.00%	188	6
29.5.1998					31.20	+0.64%	187	6
26.2.1998					30.50	0.00%	183	6
29.1.1997					25.20	-0.39%	151	6
7.1.1997					24.00	-4.00%	144	6
9.7.1996					97.00	+1.00%	582	6
4.5.1995					162.50	-5.00%	975	6
13.4.2000					34.00	0.00%	238	7
20.11.1998					31.00	0.00%	217	7
29.10.1996					70.80	-5.72%	496	7
7.8.1996					77.00	-3.00%	539	7
6.12.1995					130.00	0.00%	910	7
12.10.1995					160.00	+6.00%	1 120	7
21.4.2000					36.00	0.00%	288	8
2.11.1999					42.50	-2.29%	340	8
7.5.1999					30.00	0.00%	240	8
31.7.2002					80.50	0.00%	725	9
27.8.2002					74.90	+0.26%	674	9
26.3.2001					87.50	-2.77%	788	9
20.3.2000					36.00	0.00%	324	9
19.1.1999					30.50	+2.69%	275	9
18.12.1998					29.00	0.00%	261	9
2.7.1998					30.80	-2.53%	277	9
12.7.1996					97.00	0.00%	873	9
23.4.2003					100.00	+9.40%	1 000	10
13.6.2002					46.30	+9.97%	463	10
21.1.2002					36.00	+2.85%	360	10
30.10.2001					58.50	0.00%	585	10
30.5.2001					67.90	+1.64%	679	10
28.5.2001					68.40	-5.00%	684	10
4.5.2001					72.00	0.00%	720	10
23.1.2001					95.50	0.00%	955	10
3.12.1998					28.50	0.00%	285	10
18.11.1997					28.00	-5.08%	280	10
6.8.1997					30.60	0.00%	306	10
6.6.1995					190.00	0.00%	1 900	10
‹‹ First 20    Next 60 ›