OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					91.00	-9.90%	0	0
8.6.1999					82.00	-9.89%	0	0
29.1.1999					101.00	-9.17%	0	0
12.6.1998					0.00	-8.36%	0	0
4.6.1998					0.00	-8.31%	0	0
16.6.1998					0.00	-8.13%	0	0
15.6.1998					0.00	-8.13%	0	0
8.6.1998					0.00	-8.09%	0	0
9.6.1998					0.00	-8.05%	0	0
18.6.1998					0.00	-8.03%	0	0
22.6.1998					0.00	-8.01%	0	0
5.6.1998					0.00	-7.96%	0	0
23.6.1998					0.00	-7.90%	0	0
9.7.1998					0.00	-7.87%	0	0
10.7.1998					0.00	-7.86%	0	0
17.7.1998					0.00	-7.85%	0	0
19.6.1998					0.00	-7.83%	0	0
24.7.1998					0.00	-7.80%	0	0
23.7.1998					0.00	-7.76%	0	0
29.6.1998					0.00	-7.76%	0	0
24.6.1998					0.00	-7.71%	0	0
18.11.1998					0.00	-7.69%	0	0
30.6.1998					0.00	-7.68%	0	0
16.7.1998					0.00	-7.66%	0	0
17.6.1998					0.00	-7.59%	0	0
2.7.1998					0.00	-7.52%	0	0
11.6.1998					0.00	-7.44%	0	0
4.11.1998					0.00	-7.34%	0	0
10.6.1998					0.00	-7.09%	0	0
21.6.1999					78.60	-6.20%	0	0
2.6.1998					0.00	-5.28%	0	0
1.7.1998					0.00	-1.98%	0	0
27.7.1998					0.00	-0.06%	0	0
5.11.1998					0.00	-0.03%	0	0
20.7.1998					0.00	-0.03%	0	0
19.11.1998					0.00	-0.02%	0	0
13.7.1998					0.00	-0.02%	0	0
3.7.1998					0.00	-0.02%	0	0
25.6.1998					0.00	-0.01%	0	0
31.3.2000					78.60	0.00%	0	0
3.4.2000					78.60	0.00%	0	0
4.4.2000					78.60	0.00%	0	0
5.4.2000					78.60	0.00%	0	0
6.4.2000					78.60	0.00%	0	0
7.4.2000					78.60	0.00%	0	0
10.4.2000					78.60	0.00%	0	0
11.4.2000					78.60	0.00%	0	0
12.4.2000					78.60	0.00%	0	0
13.4.2000					78.60	0.00%	0	0
14.4.2000					78.60	0.00%	0	0
17.4.2000					78.60	0.00%	0	0
18.4.2000					78.60	0.00%	0	0
19.4.2000					78.60	0.00%	0	0
20.4.2000					78.60	0.00%	0	0
21.4.2000					78.60	0.00%	0	0
25.4.2000					78.60	0.00%	0	0
26.4.2000					78.60	0.00%	0	0
27.4.2000					78.60	0.00%	0	0
28.4.2000					78.60	0.00%	0	0
2.5.2000					78.60	0.00%	0	0
‹‹ First 20    Next 60 ›