OSTROV.TEPLÁREN, OSTROVSKÁ TEPLÁREN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997					31.00	-8.82%	35 030	1 130
17.2.1998					935.00	+9.22%	3 740	4
22.1.1998					201.00	+9.83%	201	1
22.5.1997					51.50	-4.62%	52	1
23.11.2001					319.90	+9.96%	0	0
26.11.2001					319.90	0.00%	0	0
27.11.2001					375.20	+17.28%	0	0
28.11.2001					393.90	+4.98%	0	0
29.11.2001					413.60	+5.00%	0	0
30.11.2001					394.80	-4.54%	0	0
3.12.2001					394.80	0.00%	0	0
4.12.2001					394.80	0.00%	0	0
5.12.2001					394.80	0.00%	0	0
6.12.2001					394.80	0.00%	0	0
7.12.2001					394.80	0.00%	0	0
10.12.2001					394.80	0.00%	0	0
11.12.2001					394.80	0.00%	0	0
12.12.2001					394.80	0.00%	0	0
13.12.2001					394.80	0.00%	0	0
14.12.2001					394.80	0.00%	0	0
‹‹ First 60     Next 20 ›