OSTROV.TEPLÁREN, OSTROVSKÁ TEPLÁREN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 31.00 | -8.82% | 35 030 | 1 130 | ||||||||||
17.2.1998 | 935.00 | +9.22% | 3 740 | 4 | ||||||||||
22.1.1998 | 201.00 | +9.83% | 201 | 1 | ||||||||||
22.5.1997 | 51.50 | -4.62% | 52 | 1 | ||||||||||
23.11.2001 | 319.90 | +9.96% | 0 | 0 | ||||||||||
26.11.2001 | 319.90 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 375.20 | +17.28% | 0 | 0 | ||||||||||
28.11.2001 | 393.90 | +4.98% | 0 | 0 | ||||||||||
29.11.2001 | 413.60 | +5.00% | 0 | 0 | ||||||||||
30.11.2001 | 394.80 | -4.54% | 0 | 0 | ||||||||||
3.12.2001 | 394.80 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 394.80 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 394.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 394.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 394.80 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 394.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 394.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 394.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 394.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 394.80 | 0.00% | 0 | 0 | ||||||||||
|