OSTROV.TEPLÁREN, OSTROVSKÁ TEPLÁREN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 375.20 | +17.28% | 0 | 0 | ||||||||||
21.11.2001 | 272.80 | +10.00% | 0 | 0 | ||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
21.5.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
23.11.2001 | 319.90 | +9.96% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
|