OSTROV.TEPLÁREN, OSTROVSKÁ TEPLÁREN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					0.00	+9.86%	0	0
22.1.1998					201.00	+9.83%	201	1
5.2.1998					0.00	+9.82%	0	0
28.1.1998					0.00	+9.73%	0	0
6.1.1998					0.00	+9.67%	0	0
31.12.1997						+9.61%	0
21.1.1998					0.00	+9.58%	0	0
15.1.1998					0.00	+9.48%	0	0
8.1.1998					0.00	+9.45%	0	0
16.1.1998					0.00	+9.44%	0	0
14.1.1998					0.00	+9.43%	0	0
19.1.1998					0.00	+9.35%	0	0
13.1.1998					0.00	+9.27%	0	0
17.2.1998					935.00	+9.22%	3 740	4
29.12.1997						+9.09%	0
12.1.1998					0.00	+8.98%	0	0
7.1.1998					0.00	+8.82%	0	0
5.1.1998					0.00	+8.77%	0	0
22.12.1997						+7.81%	0
22.11.2001					290.90	+6.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›