PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 240.00 | 0.00% | 8 640 | 36 | ||||||||||
| 10.12.1998 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 240.00 | +2.12% | 2 400 | 10 | ||||||||||
| 8.12.1998 | 235.00 | +6.81% | 0 | 0 | ||||||||||
| 7.12.1998 | 220.00 | -8.71% | 0 | 0 | ||||||||||
| 4.12.1998 | 241.00 | -9.73% | 0 | 0 | ||||||||||
| 3.12.1998 | 267.00 | 0.00% | 4 272 | 16 | ||||||||||
| 2.12.1998 | 267.00 | 0.00% | 12 282 | 46 | ||||||||||
| 1.12.1998 | 267.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 267.00 | +2.29% | 2 670 | 10 | ||||||||||
| 27.11.1998 | 258.50 | -2.24% | 6 786 | 26 | ||||||||||
| 26.11.1998 | 267.00 | 0.00% | 12 282 | 46 | ||||||||||
| 25.11.1998 | 267.00 | 0.00% | 5 073 | 19 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 267.00 | +1.05% | 2 670 | 10 | ||||||||||
| 20.11.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
| 19.11.1998 | 260.00 | -0.23% | 5 200 | 20 | ||||||||||
| 18.11.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
| 17.11.1998 | 258.00 | 0.00% | 3 354 | 13 | ||||||||||
| 16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
