PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 240.00 | 0.00% | 8 640 | 36 | ||||||||||
10.12.1998 | 240.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 240.00 | +2.12% | 2 400 | 10 | ||||||||||
8.12.1998 | 235.00 | +6.81% | 0 | 0 | ||||||||||
7.12.1998 | 220.00 | -8.71% | 0 | 0 | ||||||||||
4.12.1998 | 241.00 | -9.73% | 0 | 0 | ||||||||||
3.12.1998 | 267.00 | 0.00% | 4 272 | 16 | ||||||||||
2.12.1998 | 267.00 | 0.00% | 12 282 | 46 | ||||||||||
1.12.1998 | 267.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 267.00 | +2.29% | 2 670 | 10 | ||||||||||
27.11.1998 | 258.50 | -2.24% | 6 786 | 26 | ||||||||||
26.11.1998 | 267.00 | 0.00% | 12 282 | 46 | ||||||||||
25.11.1998 | 267.00 | 0.00% | 5 073 | 19 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 267.00 | +1.05% | 2 670 | 10 | ||||||||||
20.11.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
19.11.1998 | 260.00 | -0.23% | 5 200 | 20 | ||||||||||
18.11.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
17.11.1998 | 258.00 | 0.00% | 3 354 | 13 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|