PLZEŇSKÁ IS, INWEST PETROL OPF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 30.00 | -9.09% | 600 | 20 | ||||||||||
12.3.1997 | 30.00 | -3.40% | 1 250 | 40 | ||||||||||
29.11.1996 | 30.00 | +3.44% | 600 | 20 | ||||||||||
4.3.1997 | 30.10 | +2.73% | 1 294 | 43 | ||||||||||
28.2.1997 | 30.50 | 0.00% | 1 068 | 35 | ||||||||||
27.2.1997 | 30.50 | +0.32% | 610 | 20 | ||||||||||
18.4.1997 | 31.00 | +9.54% | 620 | 20 | ||||||||||
21.2.1997 | 31.00 | -8.82% | 1 240 | 40 | ||||||||||
22.4.1997 | 31.10 | -8.52% | 124 | 4 | ||||||||||
3.12.1996 | 31.50 | -4.54% | 630 | 20 | ||||||||||
7.1.1997 | 33.00 | -1.57% | 1 235 | 38 | ||||||||||
6.1.1997 | 33.00 | -8.33% | 1 188 | 36 | ||||||||||
10.12.1996 | 33.00 | -8.33% | 660 | 20 | ||||||||||
4.12.1996 | 33.00 | +4.76% | 330 | 10 | ||||||||||
2.5.1996 | 33.00 | -8.00% | 660 | 20 | ||||||||||
28.7.1997 | 34.00 | +3.80% | 1 062 | 33 | ||||||||||
23.4.1997 | 34.00 | +9.32% | 442 | 13 | ||||||||||
21.4.1997 | 34.00 | +9.67% | 442 | 13 | ||||||||||
19.2.1997 | 34.00 | -8.10% | 1 020 | 30 | ||||||||||
9.1.1997 | 35.00 | 0.00% | 700 | 20 | ||||||||||
|