PLZEŇSKÁ IS, INWEST PETROL OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1998 | 264.00 | +0.03% | 7 920 | 30 | ||||||||||
10.4.1998 | 264.00 | +0.76% | 15 840 | 60 | ||||||||||
16.12.1998 | 263.00 | +3.95% | 11 060 | 43 | ||||||||||
20.5.1998 | 263.00 | -0.56% | 18 475 | 70 | ||||||||||
19.5.1998 | 263.00 | -2.91% | 31 850 | 120 | ||||||||||
14.5.1998 | 263.00 | +0.76% | 7 890 | 30 | ||||||||||
15.4.1998 | 262.80 | +0.01% | 37 151 | 140 | ||||||||||
13.1.1999 | 262.60 | +0.22% | 0 | 0 | ||||||||||
12.1.1999 | 262.00 | +1.74% | 0 | 0 | ||||||||||
9.4.1998 | 262.00 | +0.76% | 21 746 | 83 | ||||||||||
7.1.1999 | 260.20 | +1.04% | 0 | 0 | ||||||||||
19.11.1998 | 260.00 | -0.23% | 5 200 | 20 | ||||||||||
28.8.1998 | 260.00 | -0.91% | 6 760 | 26 | ||||||||||
27.8.1998 | 260.00 | -1.34% | 15 220 | 58 | ||||||||||
8.4.1998 | 260.00 | +1.04% | 3 380 | 13 | ||||||||||
6.4.1998 | 259.10 | -2.07% | 2 591 | 10 | ||||||||||
27.11.1998 | 258.50 | -2.24% | 6 786 | 26 | ||||||||||
17.11.1998 | 258.00 | 0.00% | 3 354 | 13 | ||||||||||
12.11.1998 | 258.00 | 0.00% | 5 160 | 20 | ||||||||||
9.11.1998 | 258.00 | 0.00% | 10 320 | 40 | ||||||||||
|