PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 43.00 | 0.00% | 43 | 1 | ||||||||||
1.12.1997 | 191.60 | +0.87% | 383 | 2 | ||||||||||
14.11.1997 | 175.10 | -1.71% | 350 | 2 | ||||||||||
11.7.1997 | 51.00 | 102 | 2 | |||||||||||
1.7.1996 | 55.50 | -4.00% | 111 | 2 | ||||||||||
17.9.1998 | 240.00 | -1.03% | 720 | 3 | ||||||||||
6.8.1997 | 45.10 | +3.67% | 135 | 3 | ||||||||||
22.11.1995 | 210.50 | -5.00% | 632 | 3 | ||||||||||
16.4.1998 | 256.10 | -3.48% | 1 024 | 4 | ||||||||||
8.9.1997 | 93.20 | +2.59% | 373 | 4 | ||||||||||
24.7.1997 | 28.50 | +0.35% | 114 | 4 | ||||||||||
10.6.1997 | 65.00 | +4.40% | 260 | 4 | ||||||||||
22.4.1997 | 31.10 | -8.52% | 124 | 4 | ||||||||||
4.2.1997 | 56.00 | 0.00% | 224 | 4 | ||||||||||
19.11.1996 | 28.00 | 0.00% | 112 | 4 | ||||||||||
9.8.1996 | 70.00 | +4.00% | 280 | 4 | ||||||||||
19.7.1996 | 65.00 | +1.00% | 260 | 4 | ||||||||||
20.5.1996 | 43.00 | +1.00% | 172 | 4 | ||||||||||
12.9.1997 | 104.00 | +3.95% | 624 | 6 | ||||||||||
9.12.1996 | 36.00 | 0.00% | 216 | 6 | ||||||||||
|