PLZEŇSKÁ IS, INWEST PETROL OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997					69.00	+2.27%	65 829	955
2.9.1997					97.00	+9.11%	37 345	385
4.3.1998					187.00	+9.01%	73 235	367
24.1.1996					168.00	+10.00%	52 416	312
31.1.1996					215.00	0.00%	47 230	220
23.5.1997					74.10	-8.00%	16 523	219
23.9.1997					199.00	-1.92%	39 867	213
2.6.1997					68.00	0.00%	10 948	161
25.1.1996					170.00	+1.00%	27 370	161
20.5.1997					81.00	+1.27%	11 960	160
7.2.1996					215.00	0.00%	31 800	148
12.2.1998					179.20	-7.60%	26 359	146
31.10.1997					160.10	+0.79%	22 887	143
1.10.1996					27.00	+4.04%	3 694	142
15.4.1998					262.80	+0.01%	37 151	140
14.4.1998					265.80	+0.50%	37 147	140
12.11.1997					170.00	+1.25%	23 775	140
21.5.1997					82.00	+2.74%	10 752	140
8.12.1997					184.60	+0.34%	25 105	136
3.4.1998					256.30	+7.69%	34 399	130
‹‹ First 60     Next 20 ›