PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1999					263.00	+0.38%	0	0
12.1.1999					262.00	0.00%	0	0
11.1.1999					262.00	+11.96%	0	0
8.1.1999					234.00	-10.00%	0	0
7.1.1999					260.00	+0.77%	0	0
6.1.1999					258.00	+1.17%	0	0
5.1.1999					255.00	0.00%	5 100	20
4.1.1999					255.00	0.00%	0	0
31.12.1998					255.00	0.00%	0	0
30.12.1998					255.00	0.00%	0	0
29.12.1998					255.00	0.00%	0	0
28.12.1998					255.00	0.00%	0	0
23.12.1998					255.00	+1.91%	0	0
22.12.1998					250.20	+0.08%	0	0
21.12.1998					250.00	0.00%	3 250	13
18.12.1998					250.00	0.00%	0	0
17.12.1998					250.00	-4.94%	0	0
16.12.1998					263.00	+3.13%	0	0
15.12.1998					255.00	+1.91%	0	0
14.12.1998					250.20	+0.08%	0	0
11.12.1998					250.00	0.00%	0	0
10.12.1998					250.00	+9.64%	0	0
9.12.1998					228.00	-0.43%	0	0
8.12.1998					229.00	+17.43%	0	0
7.12.1998					195.00	-9.72%	0	0
4.12.1998					216.00	-10.00%	0	0
3.12.1998					240.00	0.00%	1 440	6
2.12.1998					240.00	0.00%	6 240	26
1.12.1998					240.00	0.00%	5 980	26
30.11.1998					240.00	0.00%	3 120	13
27.11.1998					0.00	-3.22%	0	0
26.11.1998					0.00	-1.58%	0	0
25.11.1998					252.00	0.00%	5 796	23
24.11.1998					0.00	0.00%	0	0
23.11.1998					252.00	+2.50%	6 552	26
20.11.1998					0.00	+3.58%	0	0
19.11.1998					0.00	-3.39%	0	0
18.11.1998					0.00	-3.28%	0	0
17.11.1998					254.00	0.00%	3 302	13
16.11.1998					254.00	-6.01%	5 842	23
13.11.1998					0.00	-1.54%	0	0
12.11.1998					0.00	+1.90%	0	0
11.11.1998					0.00	-0.78%	0	0
10.11.1998					0.00	+3.23%	0	0
9.11.1998					0.00	+5.41%	0	0
6.11.1998					249.50	-4.49%	4 990	20
5.11.1998					0.00	+5.64%	0	0
4.11.1998					247.30	-2.85%	3 215	13
3.11.1998					0.00	+5.36%	0	0
2.11.1998					241.60	-1.54%	4 832	20
30.10.1998					0.00	+5.31%	0	0
29.10.1998					233.00	+1.39%	3 029	13
27.10.1998					229.80	+1.09%	919	4
26.10.1998					228.30	+1.02%	13 638	60
23.10.1998					0.00	0.00%	0	0
22.10.1998					225.00	0.00%	2 925	13
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					225.00	0.00%	2 250	10
16.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›