PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998					0.00	0.00%	0	0
14.10.1998					225.00	0.00%	4 500	20
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					225.00	0.00%	2 250	10
8.10.1998					0.00	-2.87%	0	0
7.10.1998					0.00	-1.42%	0	0
6.10.1998					235.00	0.00%	9 400	40
5.10.1998					0.00	-2.38%	0	0
2.10.1998					0.00	-1.17%	0	0
1.10.1998					243.60	0.00%	2 436	10
30.9.1998					243.60	-0.61%	7 308	30
29.9.1998					245.10	+0.73%	23 040	94
28.9.1998					243.30	+0.16%	2 433	10
25.9.1998					242.90	+0.29%	3 158	13
24.9.1998					0.00	+0.03%	0	0
23.9.1998					0.00	+1.28%	0	0
22.9.1998					242.10	-1.27%	18 883	79
21.9.1998					242.10	0.00%	3 147	13
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-0.04%	0	0
16.9.1998					242.20	+0.90%	2 422	10
15.9.1998					0.00	0.00%	0	0
14.9.1998					240.00	0.00%	3 120	13
11.9.1998					240.00	0.00%	4 800	20
10.9.1998					240.00	0.00%	3 120	13
9.9.1998					240.00	0.00%	2 400	10
8.9.1998					0.00	-4.00%	0	0
7.9.1998					250.00	0.00%	5 000	20
4.9.1998					250.00	-0.99%	10 000	40
3.9.1998					0.00	-0.98%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					255.00	0.00%	5 100	20
31.8.1998					255.00	0.00%	2 550	10
28.8.1998					0.00	+2.17%	0	0
27.8.1998					255.00	-2.13%	5 740	23
26.8.1998					255.00	0.00%	8 415	33
25.8.1998					255.00	0.00%	1 530	6
24.8.1998					0.00	0.00%	0	0
21.8.1998					255.00	0.00%	5 865	23
20.8.1998					0.00	0.00%	0	0
19.8.1998					255.00	0.00%	10 965	43
18.8.1998					0.00	-4.85%	0	0
17.8.1998					268.00	+9.16%	19 296	72
14.8.1998					245.50	+9.59%	4 910	20
13.8.1998					224.00	-1.62%	2 912	13
12.8.1998					0.00	+7.78%	0	0
11.8.1998					0.00	+18.71%	0	0
10.8.1998					0.00	+7.71%	0	0
7.8.1998					165.20	+3.47%	4 295	26
6.8.1998					0.00	+8.34%	0	0
5.8.1998					0.00	-7.91%	0	0
4.8.1998					160.10	-8.03%	8 321	52
3.8.1998					174.00	-9.84%	4 524	26
31.7.1998					193.00	-9.31%	772	4
30.7.1998					0.00	+3.16%	0	0
29.7.1998					206.30	-9.73%	9 490	46
28.7.1998					0.00	-8.58%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›