PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 250.00 | +9.64% | 0 | 0 | ||||||||||
| 9.12.1998 | 228.00 | -0.43% | 0 | 0 | ||||||||||
| 8.12.1998 | 229.00 | +17.43% | 0 | 0 | ||||||||||
| 7.12.1998 | 195.00 | -9.72% | 0 | 0 | ||||||||||
| 4.12.1998 | 216.00 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 2.12.1998 | 240.00 | 0.00% | 6 240 | 26 | ||||||||||
| 1.12.1998 | 240.00 | 0.00% | 5 980 | 26 | ||||||||||
| 30.11.1998 | 240.00 | 0.00% | 3 120 | 13 | ||||||||||
| 27.11.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -1.58% | 0 | 0 | ||||||||||
| 25.11.1998 | 252.00 | 0.00% | 5 796 | 23 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 252.00 | +2.50% | 6 552 | 26 | ||||||||||
| 20.11.1998 | 0.00 | +3.58% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -3.39% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -3.28% | 0 | 0 | ||||||||||
| 17.11.1998 | 254.00 | 0.00% | 3 302 | 13 | ||||||||||
| 16.11.1998 | 254.00 | -6.01% | 5 842 | 23 | ||||||||||
| ||||||||||||||
