PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 6.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.11.1995 | -5.00% | 0 | 0 | |||||||||||
| 13.11.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.11.1995 | -1.00% | 0 | 0 | |||||||||||
| 16.11.1995 | -1.00% | 0 | 0 | |||||||||||
| 17.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.11.1995 | -8.00% | 0 | 0 | |||||||||||
| 21.11.1995 | 220.00 | -4.00% | 11 000 | 50 | ||||||||||
| 22.11.1995 | -3.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 220.00 | +3.00% | 6 600 | 30 | ||||||||||
| 24.11.1995 | 220.00 | 0.00% | 12 980 | 59 | ||||||||||
| 27.11.1995 | +6.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 256.00 | +8.00% | 13 306 | 53 | ||||||||||
| 29.11.1995 | 256.00 | +1.00% | 20 948 | 83 | ||||||||||
| 30.11.1995 | 230.00 | -8.00% | 27 704 | 119 | ||||||||||
| ||||||||||||||
