PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
31.8.1998 | 255.00 | 0.00% | 2 550 | 10 | ||||||||||
27.8.1998 | 255.00 | -2.13% | 5 740 | 23 | ||||||||||
26.8.1998 | 255.00 | 0.00% | 8 415 | 33 | ||||||||||
25.8.1998 | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
21.8.1998 | 255.00 | 0.00% | 5 865 | 23 | ||||||||||
19.8.1998 | 255.00 | 0.00% | 10 965 | 43 | ||||||||||
16.11.1998 | 254.00 | -6.01% | 5 842 | 23 | ||||||||||
17.11.1998 | 254.00 | 0.00% | 3 302 | 13 | ||||||||||
25.11.1998 | 252.00 | 0.00% | 5 796 | 23 | ||||||||||
23.11.1998 | 252.00 | +2.50% | 6 552 | 26 | ||||||||||
14.12.1998 | 250.20 | +0.08% | 0 | 0 | ||||||||||
22.12.1998 | 250.20 | +0.08% | 0 | 0 | ||||||||||
17.12.1998 | 250.00 | -4.94% | 0 | 0 | ||||||||||
18.12.1998 | 250.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
10.12.1998 | 250.00 | +9.64% | 0 | 0 | ||||||||||
11.12.1998 | 250.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
4.9.1998 | 250.00 | -0.99% | 10 000 | 40 | ||||||||||
|