PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 208.70 | +1.74% | 14 603 | 70 | ||||||||||
29.4.1998 | 231.20 | +2.09% | 14 566 | 63 | ||||||||||
14.4.1998 | 241.10 | +0.51% | 14 496 | 60 | ||||||||||
9.3.1998 | 173.00 | +3.85% | 14 379 | 73 | ||||||||||
7.2.1996 | 165.00 | +6.00% | 14 345 | 87 | ||||||||||
1.3.1996 | 110.00 | +6.00% | 14 200 | 120 | ||||||||||
24.9.1997 | 174.00 | +9.43% | 13 920 | 80 | ||||||||||
6.5.1998 | 237.00 | +7.99% | 13 780 | 58 | ||||||||||
26.10.1998 | 228.30 | +1.02% | 13 638 | 60 | ||||||||||
28.11.1995 | 256.00 | +8.00% | 13 306 | 53 | ||||||||||
27.2.1998 | 185.00 | -0.37% | 13 250 | 70 | ||||||||||
13.3.1998 | 207.20 | -1.41% | 12 988 | 63 | ||||||||||
24.11.1995 | 220.00 | 0.00% | 12 980 | 59 | ||||||||||
12.12.1995 | 207.00 | +9.00% | 12 834 | 62 | ||||||||||
29.1.1998 | 170.00 | +3.77% | 12 456 | 73 | ||||||||||
20.4.1998 | 235.10 | 0.00% | 12 225 | 52 | ||||||||||
20.5.1998 | 245.00 | -1.73% | 12 037 | 50 | ||||||||||
19.1.1996 | 162.00 | +7.00% | 11 819 | 74 | ||||||||||
3.6.1996 | 59.00 | +9.00% | 11 800 | 200 | ||||||||||
14.11.1997 | 165.00 | -5.01% | 11 586 | 70 | ||||||||||
|