PRAGOCEMENT RADOT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 198.55 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 198.55 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
| 11.7.1995 | 198.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 198.55 | 0.00% | 0 | 0 | 155.00 | -1.00% | 2 886 | 19 | ||||||
| 18.7.1995 | 198.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 209.00 | -4.56% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 212.00 | -493.00% | 90 100 | 425 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 219.00 | -4.78% | 12 264 | 56 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 222.00 | +471.00% | 0 | 0 | 275.00 | -5.00% | 4 955 | 19 | ||||||
| 10.4.1995 | 223.00 | -470.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
| 5.6.1995 | 230.00 | -0.43% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 230.00 | 0.00% | 13 340 | 58 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 230.00 | 0.00% | 4 830 | 21 | 250.00 | -4.00% | 250 | 1 | ||||||
| 9.6.1995 | 230.00 | 0.00% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 230.00 | 0.00% | 21 620 | 94 | 203.00 | 0.00% | 1 421 | 7 | ||||||
| 23.6.1995 | 230.00 | 0.00% | 5 060 | 22 | ||||||||||
| 26.6.1995 | 230.00 | 0.00% | 2 530 | 11 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 27.6.1995 | 230.00 | 0.00% | 3 680 | 16 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 230.00 | -4.16% | 21 850 | 95 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 231.00 | +0.43% | 8 085 | 35 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 233.00 | +495.00% | 0 | 0 | 265.00 | +2.00% | 2 120 | 8 | ||||||
| 7.4.1995 | 234.00 | -487.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
| 30.5.1995 | 240.00 | -476.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 240.00 | 0.00% | 4 560 | 19 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 244.00 | +472.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 246.00 | -465.00% | 5 412 | 22 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 250.00 | -421.00% | 10 250 | 41 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 256.00 | +491.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 5.4.1995 | 258.00 | -479.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
| 22.5.1995 | 261.00 | -474.00% | 0 | 0 | 292.00 | -7.00% | 6 132 | 21 | ||||||
| 24.5.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 265.00 | +114.00% | 10 600 | 40 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 268.00 | +468.00% | 0 | 0 | 300.00 | -2.00% | 4 500 | 15 | ||||||
| 4.4.1995 | 271.00 | -491.00% | 2 710 | 10 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 274.00 | -486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 281.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 285.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 288.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 295.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 300.00 | -476.00% | 18 600 | 62 | 310.00 | 0.00% | 8 990 | 29 | ||||||
| 31.3.1995 | 300.00 | -322.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 303.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 304.00 | -470.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 309.00 | +474.00% | 25 338 | 82 | 293.00 | -8.00% | 4 102 | 14 | ||||||
| 30.3.1995 | 310.00 | 0.00% | 10 540 | 34 | 249.00 | -9.00% | 1 756 | 7 | ||||||
| ||||||||||||||
