PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	576.00	+2 000.00%	0	0
5.10.1993	840.00	+2 000.00%	6 720	8
9.12.1993	691.00	+1 996.00%	53 898	78
18.11.1993	806.00	+1 994.00%	8 866	11
2.11.1993	800.00	+1 428.00%	21 600	27
11.8.1994	583.00	+1 000.00%	11 077	19
23.6.1994	649.00	+1 000.00%	36 993	57
10.3.1994	847.00	+1 000.00%	113 498	134
8.3.1994	770.00	+1 000.00%	72 380	94
10.2.1994	693.00	+1 000.00%	0	0
11.1.1994	847.00	+1 000.00%	0	0
6.1.1994	770.00	+1 000.00%	65 450	85
17.2.1994	838.00	+997.00%	103 074	123
15.2.1994	762.00	+995.00%	163 068	214
14.3.1994	931.00	+991.00%	0	0
22.2.1994	921.00	+990.00%	95 784	104
28.3.1994	922.00	+989.00%	78 370	85
25.1.1994	755.00	+989.00%	32 465	43
11.7.1994	623.00	+987.00%	56 693	91
12.5.1994	623.00	+987.00%	0	0
15.3.1994	1 020.00	+955.00%	249 900	245
29.3.1994	1 010.00	+954.00%	220 180	218
26.10.1993	700.00	+937.00%	16 800	24
27.1.1994	825.00	+927.00%	17 325	21
31.3.1994	1 100.00	+891.00%	553 300	503
14.7.1994	700.00	+769.00%	70 000	100
30.5.1994	700.00	+769.00%	46 200	66
14.4.1994	950.00	+555.00%	14 250	15
12.5.1995	315.00	+500.00%	2 835	9		-3.00%	0	0
27.4.1995	357.00	+500.00%	0	0	320.00	+9.00%	1 280	4
14.3.1995	357.00	+500.00%	3 927	11
18.10.1994	483.00	+500.00%	3 381	7
11.11.1993	840.00	+500.00%	6 720	8
5.10.1994	589.00	+499.00%	100 130	170
21.4.1995	295.00	+498.00%	0	0		+1.00%	0	0
16.11.1994	379.00	+498.00%	0	0
19.10.1994	507.00	+496.00%	0	0
13.4.1995	233.00	+495.00%	0	0	265.00	+2.00%	2 120	8
26.4.1995	340.00	+493.00%	16 660	49		+10.00%	0	0
13.3.1995	340.00	+493.00%	10 880	32
8.3.1995	319.00	+493.00%	27 115	85
20.10.1994	532.00	+493.00%	6 916	13
6.10.1994	618.00	+492.00%	44 496	72
18.4.1995	256.00	+491.00%	0	0		+17.00%	0	0
3.10.1994	535.00	+490.00%	0	0
13.2.1995	429.00	+488.00%	17 589	41		0.00%	0	0
18.1.1995	408.00	+488.00%	0	0		0.00%	0	0
10.2.1995	409.00	+487.00%	0	0		-6.00%	0	0
20.1.1995	430.00	+487.00%	0	0		0.00%	0	0
20.4.1995	281.00	+485.00%	0	0		+5.00%	0	0
25.4.1995	324.00	+485.00%	0	0	267.00	-9.00%	1 869	7
4.10.1994	561.00	+485.00%	122 859	219
9.2.1995	390.00	+483.00%	0	0	459.00	+7.00%	3 213	7
13.6.1994	650.00	+483.00%	57 200	88
2.5.1995	392.00	+481.00%	8 232	21		+6.00%	0	0
16.3.1995	392.00	+481.00%	0	0
23.11.1994	479.00	+481.00%	41 194	86
22.11.1994	457.00	+481.00%	0	0
26.10.1994	479.00	+481.00%	0	0
24.5.1995	262.00	+480.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›