ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1997	28.93	0.00%	0	0
30.9.1997	28.93	-4.99%	5 786	200
29.9.1997	30.45	+5.00%	0	0
26.9.1997	29.00	0.00%	4 872	168
25.9.1997	29.00	0.00%	0	0
24.9.1997	29.00	0.00%	0	0
23.9.1997	29.00	0.00%	0	0
22.9.1997	29.00	0.00%	0	0
19.9.1997	29.00	0.00%	0	0
18.9.1997	29.00	0.00%	0	0
17.9.1997	29.00	0.00%	0	0
16.9.1997	29.00	0.00%	0	0
15.9.1997	29.00	0.00%	0	0
12.9.1997	29.00	0.00%	0	0
11.9.1997	29.00	0.00%	0	0
10.9.1997	29.00	0.00%	0	0
9.9.1997	29.00	0.00%	0	0			0	0
8.9.1997	29.00	0.00%	0	0			0	0
5.9.1997	29.00	0.00%	0	0	28.50	-5.00%	770	27
4.9.1997	29.00	0.00%	0	0		0.00%	0
3.9.1997	29.00	0.00%	0	0	30.00	+5.26%	360	12
2.9.1997	29.00	0.00%	0	0	28.50	-1.72%	4 959	174
1.9.1997	29.00	+2.00%	290	10		+7.40%	0
29.8.1997	28.43	-4.97%	0	0		+3.84%	0
28.8.1997	29.92	0.00%	0	0		+8.33%	0
27.8.1997	29.92	0.00%	0	0		+6.66%	0
26.8.1997	29.92	0.00%	0	0	22.50	0.00%	585	26
25.8.1997	29.92	0.00%	0	0	22.50	+7.14%	45	2
22.8.1997	29.92	0.00%	0	0	21.00	-4.54%	252	12
21.8.1997	29.92	0.00%	0	0		+2.32%	0
20.8.1997	29.92	0.00%	0	0	22.00	-2.27%	516	24
19.8.1997	29.92	0.00%	0	0	22.00	0.00%	946	43
18.8.1997	29.92	+4.98%	0	0		+10.00%	0
15.8.1997	28.50	0.00%	0	0		+5.26%	0
14.8.1997	28.50	+2.18%	5 700	200	19.00	+4.39%	1 976	104
13.8.1997	27.89	+4.96%	0	0		+0.55%	0
12.8.1997	26.57	-4.97%	1 116	42			0	0
11.8.1997	27.96	-4.99%	0	0	18.00	0.00%	180	10
8.8.1997	29.43	-4.97%	0	0		0.00%	0
7.8.1997	30.97	-4.97%	0	0		+5.88%	0
6.8.1997	32.59	-4.98%	0	0		0.00%	0
5.8.1997	34.30	-4.98%	0	0		0.00%	0
4.8.1997	36.10	-5.00%	0	0	17.00	+6.25%	204	12
1.8.1997	38.00	-5.00%	0	0		0.00%	0
31.7.1997	40.00	0.00%	0	0	16.00	-5.88%	192	12
30.7.1997	40.00	0.00%	0	0		-5.55%	0
29.7.1997	40.00	0.00%	0	0		-10.00%	0
28.7.1997	40.00	0.00%	0	0		-9.09%	0
25.7.1997	40.00	0.00%	0	0		-8.33%	0
24.7.1997	40.00	0.00%	0	0		-7.69%	0
23.7.1997	40.00	0.00%	0	0		-7.14%	0
22.7.1997	40.00	0.00%	0	0		-9.67%	0
21.7.1997	40.00	0.00%	0	0		0.00%	0
18.7.1997	40.00	0.00%	0	0		0.00%	0
17.7.1997	40.00	0.00%	0	0		0.00%	0
16.7.1997	40.00	0.00%	0	0	31.00	+1.63%	2 108	68
15.7.1997	40.00	0.00%	0	0	30.50	-7.57%	488	16
14.7.1997	40.00	0.00%	0	0		-2.94%	0
11.7.1997	40.00	0.00%	0	0	34.00		1 020	30
10.7.1997	40.00	-4.55%	2 000	50	34.10	+1.00%	443	13
‹‹ First 20    Next 60 ›