ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | 29.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 360 | 12 | ||||||
2.9.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 4 959 | 174 | ||||||
1.9.1997 | 29.00 | +2.00% | 290 | 10 | +7.40% | 0 | ||||||||
29.8.1997 | 28.43 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
28.8.1997 | 29.92 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.8.1997 | 29.92 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
26.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.50 | 0.00% | 585 | 26 | ||||||
25.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.50 | +7.14% | 45 | 2 | ||||||
22.8.1997 | 29.92 | 0.00% | 0 | 0 | 21.00 | -4.54% | 252 | 12 | ||||||
21.8.1997 | 29.92 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
20.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.00 | -2.27% | 516 | 24 | ||||||
19.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.00 | 0.00% | 946 | 43 | ||||||
18.8.1997 | 29.92 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
15.8.1997 | 28.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.8.1997 | 28.50 | +2.18% | 5 700 | 200 | 19.00 | +4.39% | 1 976 | 104 | ||||||
13.8.1997 | 27.89 | +4.96% | 0 | 0 | +0.55% | 0 | ||||||||
12.8.1997 | 26.57 | -4.97% | 1 116 | 42 | 0 | 0 | ||||||||
11.8.1997 | 27.96 | -4.99% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
8.8.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 30.97 | -4.97% | 0 | 0 | +5.88% | 0 | ||||||||
|