ČKD SLANÝ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	26.57	-4.97%	1 116	42			0	0
13.8.1997	27.89	+4.96%	0	0		+0.55%	0
11.8.1997	27.96	-4.99%	0	0	18.00	0.00%	180	10
29.8.1997	28.43	-4.97%	0	0		+3.84%	0
15.8.1997	28.50	0.00%	0	0		+5.26%	0
14.8.1997	28.50	+2.18%	5 700	200	19.00	+4.39%	1 976	104
30.9.1997	28.93	-4.99%	5 786	200
1.10.1997	28.93	0.00%	0	0
3.9.1997	29.00	0.00%	0	0	30.00	+5.26%	360	12
4.9.1997	29.00	0.00%	0	0		0.00%	0
5.9.1997	29.00	0.00%	0	0	28.50	-5.00%	770	27
8.9.1997	29.00	0.00%	0	0			0	0
9.9.1997	29.00	0.00%	0	0			0	0
10.9.1997	29.00	0.00%	0	0
11.9.1997	29.00	0.00%	0	0
12.9.1997	29.00	0.00%	0	0
15.9.1997	29.00	0.00%	0	0
16.9.1997	29.00	0.00%	0	0
17.9.1997	29.00	0.00%	0	0
18.9.1997	29.00	0.00%	0	0
‹‹ First 60     Next 20 ›