ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 127.00 | -4.51% | 127 | 1 | 100.00 | -7.75% | 10 261 | 103 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.1.1995 | 75.24 | +499.00% | 226 | 3 | +8.00% | 0 | 0 | |||||||
| 6.12.1995 | 62.00 | +1.63% | 310 | 5 | 51.50 | +7.00% | 1 082 | 21 | ||||||
| 30.6.1994 | 80.00 | -476.00% | 400 | 5 | ||||||||||
| 9.12.1996 | 236.00 | -0.84% | 1 416 | 6 | 240.00 | +1.44% | 4 320 | 18 | ||||||
| 7.4.1995 | 57.75 | +500.00% | 520 | 9 | 0.00% | 0 | 0 | |||||||
| 1.9.1997 | 29.00 | +2.00% | 290 | 10 | +7.40% | 0 | ||||||||
| 14.4.1997 | 44.10 | +5.00% | 441 | 10 | +4.41% | 0 | ||||||||
| 11.4.1997 | 42.00 | +5.00% | 420 | 10 | +7.93% | 0 | ||||||||
| 7.10.1996 | 227.00 | -0.87% | 2 270 | 10 | 229.40 | +0.44% | 79 835 | 342 | ||||||
| 3.9.1996 | 215.00 | -1.37% | 2 150 | 10 | 220.20 | 0.00% | 9 687 | 44 | ||||||
| 11.8.1995 | 60.32 | 0.00% | 603 | 10 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
| 16.6.1995 | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
| 9.12.1994 | 69.13 | +499.00% | 691 | 10 | ||||||||||
| 16.6.1994 | 80.00 | +457.00% | 800 | 10 | ||||||||||
| 19.5.1994 | 100.00 | -909.00% | 1 000 | 10 | ||||||||||
| 28.9.1993 | 127.50 | -4 900.00% | 1 275 | 10 | ||||||||||
| ||||||||||||||
