ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 33.60 | +4.64% | 16 195 | 482 | -30.41% | 0 | ||||||||
| 25.10.1995 | 68.00 | -2.85% | 11 356 | 167 | -17.00% | 0 | 0 | |||||||
| 10.10.1995 | 97.27 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 22.11.1995 | 59.00 | -4.60% | 8 496 | 144 | 60.00 | -13.00% | 1 260 | 21 | ||||||
| 29.3.1995 | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| 20.7.1995 | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
| 29.7.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.6.1997 | 32.85 | -4.97% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
| 29.5.1997 | 78.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 50.88 | -4.98% | 3 053 | 60 | -10.00% | 0 | ||||||||
| 28.2.1997 | 76.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 161.00 | -4.16% | 11 914 | 74 | -10.00% | 0 | ||||||||
| 2.4.1996 | 94.00 | -3.11% | 52 264 | 556 | 86.10 | -10.00% | 25 313 | 294 | ||||||
| 14.2.1996 | 63.00 | 0.00% | 3 150 | 50 | 63.00 | -10.00% | 6 996 | 111 | ||||||
| 17.11.1995 | 62.00 | 0.00% | 5 704 | 92 | 54.00 | -10.00% | 1 134 | 21 | ||||||
| 13.10.1995 | 87.79 | -4.99% | 14 661 | 167 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| 9.6.1995 | 61.37 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | 57.00 | -10.00% | 570 | 10 | ||||||||||
| 5.2.1997 | 161.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.2.1997 | 140.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ||||||||||||||
