ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997	32.11	-4.97%	0	0		+62.93%	0
18.10.1995	75.28	-4.99%	0	0		+21.00%	0	0
14.8.1996	259.00	+4.85%	20 720	80		+17.00%	0	0
21.11.1995	61.85	-4.99%	2 969	48		+17.00%	0	0
12.1.1996	58.00	0.00%	0	0		+16.00%	0	0
21.7.1995	50.75	-4.99%	5 177	102		+13.00%	0	0
19.7.1995	53.42	0.00%	1 175	22		+13.00%	0	0
1.6.1995	65.99	+4.99%	10 228	155		+12.00%	0	0
27.10.1995	68.00	0.00%	21 760	320		+11.00%	0	0
11.9.1995	68.11	0.00%	7 152	105		+11.00%	0	0
18.8.1997	29.92	+4.98%	0	0		+10.00%	0
8.7.1997	41.91	+4.98%	1 844	44		+10.00%	0
28.4.1997	57.67	+4.98%	0	0		+10.00%	0
29.7.1996	198.00	-0.55%	52 866	267		+10.00%	0	0
26.4.1996	100.50	+1.50%	8 945	89	100.00	+10.00%	16 100	161
19.4.1996	95.00	+3.26%	17 195	181	94.00	+10.00%	12 032	128
20.12.1995						+10.00%	0	0
14.9.1995	68.01	+4.63%	8 365	123		+10.00%	0	0
16.6.1995	55.00	-1.78%	550	10		+10.00%	0	0
5.6.1995	72.74	+4.99%	6 692	92		+10.00%	0	0
‹‹ First 60     Next 20 ›