PRAŽSKÁ IS, UNIVERZÁLNÍ PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997					140.20	-7.94%	421	3
24.1.1997					142.50	-5.00%	4 275	30
14.1.1997					142.50	-5.00%	4 275	30
16.4.1998					143.10	-0.06%	2 147	15
20.4.1998					143.20	0.00%	4 296	30
17.4.1998					143.20	+0.06%	4 296	30
7.11.1997					143.30	-1.98%	4 299	30
23.4.1998					144.10	-0.04%	4 323	30
22.4.1998					144.20	-2.85%	6 488	45
28.1.1997					145.00	-3.33%	8 700	60
21.4.1998					148.40	+3.63%	2 226	15
10.11.1997					148.50	+3.62%	4 455	30
16.10.1997					150.00	-4.79%	11 625	75
18.2.1997					150.00	0.00%	9 000	60
12.2.1997					150.00	0.00%	2 250	15
7.2.1997					150.00	0.00%	2 250	15
6.2.1997					150.00	0.00%	4 500	30
31.1.1997					150.00	0.00%	9 000	60
20.12.1996					150.00	-9.90%	4 500	30
23.1.1997					150.00	0.00%	2 250	15
16.1.1997					150.00	0.00%	4 500	30
26.11.1997					152.30	-7.69%	4 569	30
5.6.1998					153.80	-4.76%	2 307	15
11.9.1998					154.00	+10.00%	4 620	30
14.10.1997					158.00	-9.71%	4 740	30
4.11.1997					159.10		318	2
18.5.1998					161.10	0.00%	12 083	75
29.5.1998					161.30	-0.59%	7 314	45
2.6.1998					161.50	0.00%	4 845	30
11.6.1998					161.50	-1.09%	4 845	30
26.5.1998					161.60	-0.20%	2 424	15
25.5.1998					161.60	-0.16%	4 372	27
25.11.1997					165.00	+9.86%	4 950	30
31.10.1997					167.00	+9.86%	5 010	30
19.2.1996					169.00	+7.00%	2 535	15
13.2.1996					170.00	+5.00%	5 100	30
3.8.1998					170.00	+4.93%	5 100	30
27.7.1998					170.00	+4.93%	5 100	30
15.10.1997					170.00	+3.03%	12 210	75
12.5.1998					172.20	0.00%	2 583	15
27.4.1998					173.00	-13.00%	7 562	45
10.7.1998					176.10	-12.58%	2 642	15
14.7.1998					177.20	-0.41%	7 941	45
13.7.1998					177.20	+0.62%	2 658	15
‹‹ First 20    ‹ Previous 60