PRAŽSKÁ IS, UNIVERZÁLNÍ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					0.00	+39.81%	0	0
28.4.1998					0.00	+36.88%	0	0
27.10.1998					0.00	+35.74%	0	0
24.4.1998					0.00	+34.03%	0	0
26.10.1998					0.00	+33.93%	0	0
24.10.1997						+16.26%	0
11.11.1997						+13.40%	0
15.6.1998					0.00	+11.17%	0	0
11.9.1998					154.00	+10.00%	4 620	30
30.9.1997						+10.00%	0
4.7.1996						+10.00%	0	0
23.4.1996						+10.00%	0	0
19.4.1996						+10.00%	0	0
9.2.1996						+10.00%	0	0
8.2.1996						+10.00%	0	0
7.2.1996						+10.00%	0	0
6.2.1996						+10.00%	0	0
5.2.1996						+10.00%	0	0
1.2.1996						+10.00%	0	0
31.1.1996						+10.00%	0	0
29.1.1996						+10.00%	0	0
25.11.1997					165.00	+9.86%	4 950	30
31.10.1997					167.00	+9.86%	5 010	30
7.10.1997						+9.86%	0
9.12.1996						+9.84%	0
10.12.1996						+9.65%	0
23.7.1997					126.00	+9.56%	1 890	15
6.12.1996					132.00	+9.51%	396	3
3.10.1997						+9.44%	0
6.10.1997						+9.35%	0
2.10.1997						+9.35%	0
28.4.1997						+9.34%	0
4.12.1997						+9.29%	0
25.4.1997						+9.18%	0
8.7.1996						+9.00%	0	0
26.4.1996						+9.00%	0	0
25.4.1996						+9.00%	0	0
24.4.1996						+9.00%	0	0
30.1.1996						+9.00%	0	0
26.1.1996						+9.00%	0	0
21.5.1996					125.00	+8.00%	1 875	15
12.2.1996						+8.00%	0	0
5.12.1997						+7.92%	0
10.4.1996						+7.00%	0	0
19.2.1996					169.00	+7.00%	2 535	15
12.11.1997						+6.29%	0
1.10.1997						+5.58%	0
15.8.1997						+5.26%	0
27.1.1997						+5.26%	0
15.1.1997						+5.26%	0
8.6.1998					0.00	+5.00%	0	0
4.12.1996						+5.00%	0
9.7.1996						+5.00%	0	0
3.7.1996						+5.00%	0	0
29.4.1996						+5.00%	0	0
13.2.1996					170.00	+5.00%	5 100	30
2.2.1996					92.00	+5.00%	1 380	15
25.1.1996					56.00	+5.00%	840	15
24.1.1996						+5.00%	0	0
14.11.1995						+5.00%	0	0
‹‹ First 20    Next 60 ›