PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2000 | 630.10 | +0.01% | 0 | 0 | ||||||||||
25.10.2000 | 630.00 | +0.91% | 0 | 0 | ||||||||||
24.10.2000 | 624.30 | 0.00% | 9 365 | 15 | ||||||||||
23.10.2000 | 624.30 | +0.03% | 0 | 0 | ||||||||||
20.10.2000 | 624.10 | +0.04% | 0 | 0 | ||||||||||
19.10.2000 | 623.80 | +0.09% | 0 | 0 | ||||||||||
18.10.2000 | 623.20 | -5.91% | 0 | 0 | ||||||||||
17.10.2000 | 662.40 | +0.28% | 13 248 | 20 | ||||||||||
16.10.2000 | 660.50 | +0.06% | 0 | 0 | ||||||||||
13.10.2000 | 660.10 | +0.27% | 0 | 0 | ||||||||||
12.10.2000 | 658.30 | +0.07% | 0 | 0 | ||||||||||
11.10.2000 | 657.80 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 657.80 | +0.01% | 0 | 0 | ||||||||||
9.10.2000 | 657.70 | +0.01% | 0 | 0 | ||||||||||
6.10.2000 | 657.60 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 657.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 657.60 | +0.15% | 0 | 0 | ||||||||||
3.10.2000 | 656.60 | +0.06% | 0 | 0 | ||||||||||
2.10.2000 | 656.20 | +0.01% | 0 | 0 | ||||||||||
29.9.2000 | 656.10 | +0.07% | 0 | 0 | ||||||||||
|