PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2000					655.60	+0.16%	0	0
26.9.2000					654.50	+0.06%	0	0
25.9.2000					654.10	+0.15%	0	0
22.9.2000					653.10	+0.07%	0	0
21.9.2000					652.60	+0.07%	0	0
20.9.2000					652.10	+0.16%	0	0
19.9.2000					651.00	+0.38%	0	0
18.9.2000					648.50	0.00%	0	0
15.9.2000					648.50	0.00%	0	0
14.9.2000					648.50	0.00%	0	0
13.9.2000					648.50	0.00%	0	0
12.9.2000					648.50	0.00%	0	0
11.9.2000					648.50	+0.07%	0	0
8.9.2000					648.00	+0.07%	0	0
7.9.2000					647.50	+0.07%	0	0
6.9.2000					647.00	+0.21%	0	0
5.9.2000					645.60	+0.09%	0	0
4.9.2000					645.00	+0.84%	0	0
1.9.2000					639.60	+0.25%	0	0
31.8.2000					638.00	+1.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›